Největší počet převedených cenných papírů, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| ORGREZ | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| HOLCIM ČESKO | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
| PS PARDUBICE | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| PLZEŇSKÁ IS | 64.00 | +9.40% | 1 920 | 30 | ||||||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| VÝCHČ. PLYN.STROJ. | 80.82 | 0.00% | 0 | 0 | 82.00 | -4.65% | 2 378 | 29 | ||||||
| SILNICE JIHLAVA | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
| SOBONA | 32.50 | -4.41% | 910 | 28 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 72.90 | 0.00% | 0 | 0 | 71.20 | -1.65% | 1 994 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| LÉČIVA PRAHA | 2 380.00 | -3.83% | 83 300 | 35 | 2 351.10 | -0.29% | 67 840 | 28 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| AGS JIČÍN | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
| PIVOVAR RADEGAST | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
| VIGONA | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
| IF ENERGETIKY | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
| ARMABETON PRAHA | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| PLZEŇSKÁ IS | 36.20 | +5.69% | 965 | 26 | ||||||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
| YTONG | 265.00 | +4.74% | 5 300 | 20 | 266.00 | -1.27% | 6 750 | 25 | ||||||
| SČ ARMATURKA | 65.00 | 0.00% | 0 | 0 | 81.00 | -6.58% | 1 985 | 25 | ||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| JÄKL KARVINÁ | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| AGROMA OSTRAVA | 32.00 | -9.09% | 768 | 24 | ||||||||||
| AUTOMOT | 49.00 | +3.90% | 4 753 | 97 | 40.10 | -8.86% | 962 | 24 | ||||||
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| PLIVA - LACHEMA | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
| VULKAN | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| ŠKODA PRAHA | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| OSTROJ | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
| SM ENERGETIKA | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
| IF PIVO-MORAVA | 45.00 | -4.56% | 928 | 21 | ||||||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
| DROGERIE IK ÚS.N.L | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
| SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| PEGA | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
| KOVOBEL | 62.30 | -4.88% | 1 308 | 21 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 285.00 | -5.00% | 5 700 | 20 | ||||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
| OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
