Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| ČEZ 2 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| KVANTO IPF | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| SEMPERFLEX OPTIMIT | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| RAKO | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| SPIF VÝNOSOVÝ | 179.71 | -0.28% | 454 127 | 2 527 | 177.10 | +1.29% | 174 323 | 983 | ||||||
| TRESO V-O OBU.ZLÍN | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
| ARPO | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
| ŠREJBEROVA IS OPF | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| AGROKLAS SLAVKOV | 181.00 | -0.22% | 2 172 | 12 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| SEVEROČESKÉ DOLY | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
| PIVOVAR RADEGAST | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
| SM ENERGETIKA | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
| KOLBENKA | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PLASTIK HT | 135.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| RADEGAST PF | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 27 136 | 106 | 250.90 | -0.12% | 15 266 | 61 | ||||||
| TRANSPORTA CHRUDIM | 51.64 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| UNIGEO | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
