Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 19.01 | +4.96% | 0 | 0 | -4.18% | 0 | ||||||||
| KABLO ELEKTRO | 963.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| TRAMO | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 46.00 | -4.16% | 1 610 | 35 | ||||||||||
| GENOSERVIS | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
| FAGRON | 106.17 | -4.99% | 1 062 | 10 | -4.10% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 75.50 | -4.09% | 35 917 | 490 | ||||||||||
| JM ENERGETIKA | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| MASNA KROMĚŘÍŽ | -4.06% | 0 | ||||||||||||
| VHOS | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 262.30 | -3.86% | 13 331 | 50 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 87.50 | -3.84% | 1 050 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 191.00 | -3.76% | 2 674 | 14 | ||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.47 | -4.99% | 0 | 0 | 49.00 | -3.60% | 10 976 | 224 | ||||||
| POTRAVINÁŘSKÝ PF | -3.58% | 0 | ||||||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| UNION CUKR | 28.13 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 188 | 44 | ||||||
| MOTOKOV PRAHA | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| SPRÁVA FONDŮ IS | 206.50 | -3.51% | 10 325 | 50 | ||||||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
| ARKUS | 39.00 | -3.44% | 1 485 | 39 | ||||||||||
| ZAT | 117.80 | -3.44% | 707 | 6 | ||||||||||
| SETUZA | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
| FERONA | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| MILO OLOMOUC | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
| VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| OBCHOD OBUVÍ ZLÍN | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| OD PRIOR JIHLAVA | 219.00 | -4.78% | 0 | 0 | -3.12% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| JITONA | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| MORAVSKÁ PRŮM. | -3.09% | 0 | ||||||||||||
| ČESKOMOR.CEMENT | 1 477.00 | +0.88% | 45 787 | 31 | 1 391.20 | -3.06% | 2 782 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
| ČECHOFRACHT | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 101.20 | -2.03% | 99 682 | 985 | 100.00 | -2.96% | 50 268 | 501 | ||||||
| UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
| INTERSIGMA IS | -2.94% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
