Nejnižší kurz, RM Systém dne 12.5.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 25.00 | -7.40% | 100 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| PREFA BRNO | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| TILIA-LDS | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
| ZPA NOVÁ PAKA | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| VODOH.SP.OLOMOUC | 26.50 | -18.18% | 318 | 12 | ||||||||||
| INVEST.PODNIK.FOND | 27.00 | -0.22% | 3 773 | 139 | ||||||||||
| UNION CUKR | 28.13 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 188 | 44 | ||||||
| ZEMAP-INVEST | 27.30 | -5.22% | 3 914 | 140 | ||||||||||
| INV.SPOL.RENTIA | 27.50 | 0.00% | 1 238 | 45 | ||||||||||
| TESLA KARLÍN | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| ŠMERAL BRNO | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
| AROMKA BRNO | 28.50 | -5.00% | 114 | 4 | ||||||||||
| MOR.ZEM.HOLDING | 28.50 | +1.42% | 1 425 | 50 | ||||||||||
| CONSUS IF | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| SIGMA LUTÍN | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
| ZVU | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
| METAZ | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
| KARA | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
| ŠTERNBERSKÉ LESY | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ŠKODA DIESEL | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| AGROPRODUKT | 30.00 | 0.00% | 480 | 16 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 30.50 | -4.68% | 488 | 16 | ||||||||||
| AGB IF II | 31.00 | +7.56% | 2 808 | 87 | ||||||||||
| AGROMA OSTRAVA | 32.00 | -9.09% | 768 | 24 | ||||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
| CIMEX KONCERN | 32.50 | -1.51% | 9 750 | 300 | ||||||||||
| SOBONA | 32.50 | -4.41% | 910 | 28 | ||||||||||
| AGS JIČÍN | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
| JATKY PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| BVV INVEST IS | 33.00 | +5.38% | 21 948 | 676 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| HEDVA | 33.99 | 0.00% | 0 | 0 | 33.40 | -2.35% | 2 265 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 33.50 | -4.48% | 8 192 | 245 | ||||||
| B.G.M. HOLDING | 34.10 | +0.98% | 3 060 | 90 | ||||||||||
| AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| TOMA | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 35.00 | -7.84% | 2 627 | 75 | ||||||||||
| VÍTKOVICKÉ STAVBY | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| VLNAP | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 36.10 | -9.75% | 433 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| PLZEŇSKÁ IS | 36.20 | +5.69% | 965 | 26 | ||||||||||
| KLIMA | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| DOP.STAVBY A MOSTY | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| MUROM | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
