Nejvyšší kurz, RM Systém dne 12.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
| LIRA | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
| MANHATTAN IF | 805.00 | +0.12% | 8 050 | 10 | 803.00 | -0.23% | 8 833 | 11 | ||||||
| ČKD PRAHA HOLDING | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
| BIOCEL | 810.00 | 0.00% | 262 440 | 324 | 800.00 | -1.15% | 37 982 | 48 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| ČEZ 2 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| CEMENT HRANICE | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| SEVEROČESKÉ DOLY | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
| ALPHA-EFFECT | 749.00 | +0.40% | 1 825 313 | 2 437 | 745.00 | -0.06% | 391 164 | 528 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| PARAMO | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| RUDOLF JELÍNEK | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| ČESKÝ UPF | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
| CUTISIN | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| SKLO BOHEMIA | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| IF BOHATSTVÍ | 622.00 | +0.32% | 197 174 | 317 | 610.20 | +0.99% | 84 944 | 140 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
| VOJENSKÉ STAV.PHA | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 199 017 | 351 | 550.00 | -1.37% | 166 403 | 288 | ||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| NKT CABLES | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 536.00 | -7.58% | 3 752 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 532.80 | -0.50% | 10 656 | 20 | ||||||
| KOMERČNÍ BANKA IF | 534.00 | +0.18% | 882 720 | 1 664 | 525.00 | +0.23% | 524 822 | 994 | ||||||
| LÁZNĚ LUHAČOVICE | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
| VULKAN | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| PIVOV.STAROBRNO | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| OBAL ROZKOŠ | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| CONCORDIA INV.IF | 460.00 | -5.15% | 22 105 | 48 | ||||||||||
| IF OBCHODU | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| ARCELORMITTAL | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| ATESO | 448.00 | -0.88% | 19 712 | 44 | 450.00 | +1.69% | 7 650 | 17 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 442.50 | -2.87% | 1 328 | 3 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| THESAURUS | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| FATRA | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| ERGON | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| DKF HOLDING | 409.00 | +0.25% | 20 875 | 51 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
| ČESKOMORAVSKÝ LEN | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| ŠREJBEROVA IS OPF | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
