Největší počet převedených cenných papírů, Burza Praha dne 12.5.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 43.00 | -4.76% | 20 425 | 475 | +1.54% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
| OSTROJ | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
| REDASH | 76.80 | +4.23% | 32 717 | 426 | 60.70 | -6.61% | 2 671 | 44 | ||||||
| SM VOD.A KAN.OVA | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
| PF MAJETKU 1.IN | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| TEREOS TTD | 75.12 | +2.62% | 30 048 | 400 | 73.00 | -0.09% | 4 755 | 65 | ||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| HOTEL FORUM PRAHA | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 57 150 | 381 | 148.50 | -1.95% | 8 738 | 60 | ||||||
| KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| KAUČUK GROUP | 1 373.00 | +1.55% | 488 788 | 356 | 1 359.40 | +1.95% | 50 093 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 199 017 | 351 | 550.00 | -1.37% | 166 403 | 288 | ||||||
| KVANTO IPF | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| DEZA | 2 302.00 | +0.13% | 805 700 | 350 | +4.11% | 0 | ||||||||
| FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
| BIOCEL | 810.00 | 0.00% | 262 440 | 324 | 800.00 | -1.15% | 37 982 | 48 | ||||||
| IF BOHATSTVÍ | 622.00 | +0.32% | 197 174 | 317 | 610.20 | +0.99% | 84 944 | 140 | ||||||
| KRUŠNOHORSKÉ LESY | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
| TESLA LANŠKROUN | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| AVIA | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
| IVAX - CR | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| ASSIDOMÄN SEPAP | 1 198.00 | +0.25% | 264 758 | 221 | 1 182.10 | -0.18% | 51 393 | 44 | ||||||
| ZETOR | 72.00 | -2.71% | 15 624 | 217 | -6.96% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| CEMOS | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| KOVÁRSKO | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| KIF MOST | 85.22 | +4.98% | 16 192 | 190 | +9.09% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| PRAG REAL VYSOČANY | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
| IF OBCHODU | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| MEOPTA PŘEROV | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| SIF | 2 710.00 | -2.41% | 395 660 | 146 | ||||||||||
| ŠTI HOLDING | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| NKT CABLES | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| PROSPERITA IF | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
| VET ASSETS | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| SČ ENERGETIKA | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
