Nejnižší kurz, RM Systém dne 12.5.1997
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
CUKROVAR HODONÍN | 3.50 | +12.90% | 826 | 236 | ||||||||||
DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
IF PRO PROSPE PRŮM | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 143 | 15 | ||||||||||
KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
STAVOMONTÁŽE ZLÍN | 11.00 | -0.54% | 975 | 89 | ||||||||||
FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
LESNÍ SPOL. BRUMOV | 11.10 | -7.50% | 477 | 43 | ||||||||||
AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
PS PARDUBICE | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
CREDIT SUISSE | 13.00 | +1.56% | 1 820 | 140 | ||||||||||
MLÝNY ČERČANY | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
PRAGA HOSTIVAŘ | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 192 | 12 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
K.S.I.O.-1.PF | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
DRUHÝ F. KSIO OPF | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
KUNZ HRANICE | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
VODNÍ ZDR. HOLEŠOV | 18.00 | -5.26% | 810 | 45 | ||||||||||
STROJIMPORT | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
DRŮBEŽ.ZÁVOD | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
STAV.POD.OPAVA | 20.00 | 0.00% | 240 | 12 | ||||||||||
LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
STROJEXPORT PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
KORINT LIBEREC | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
SLÉVÁRNA LIBEREC | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
SPECIÁL INVEST | 22.00 | -7.75% | 1 540 | 70 | ||||||||||
ZEM. TECHNIKA | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
PRO INVEST | 22.00 | +2.15% | 5 546 | 260 | ||||||||||
BYTEX | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
LES. SPOL.KRASLICE | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
PROGRESS OSTRAVA | 23.00 | 0.00% | 138 | 6 | ||||||||||
TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
EKOAGROFOND ÚSTÍ | 24.50 | +3.87% | 8 603 | 345 | ||||||||||
STAROPRAŽ.UZEN.IF | 24.50 | 0.00% | 1 715 | 70 | ||||||||||
1.VŠEOB.DRUŽST.IF | 25.00 | -0.39% | 4 725 | 189 | ||||||||||
VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB