Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
TRANSAKTA | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
JATKY PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
CUKROVAR A RAFIN. | 87.10 | -4.39% | 87 | 1 | ||||||||||
PROREGIO | 25.00 | -7.40% | 100 | 4 | ||||||||||
SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
AROMKA BRNO | 28.50 | -5.00% | 114 | 4 | ||||||||||
STROJEXPORT PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
BALÍRNY TCHIBO | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
MASNÝ PRŮM.VIMPERK | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
IMPERIAL K. VARY | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
PROGRESS OSTRAVA | 23.00 | 0.00% | 138 | 6 | ||||||||||
VLNAP | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 143 | 15 | ||||||||||
TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
DOP.STAVBY A MOSTY | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
MAGNET | 41.00 | -1.89% | 943 | 23 | 39.00 | 0.00% | 156 | 4 | ||||||
ZPA NOVÁ PAKA | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
RADLICKÁ MLÉKÁRNA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 192 | 12 | ||||||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
METAZ | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
KARLOVAR. PORCELÁN | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
LES. SPOL.SVITAVY | 53.70 | 0.00% | 215 | 4 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
ATELIÉRY ZLÍN | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
STAV.POD.OPAVA | 20.00 | 0.00% | 240 | 12 | ||||||||||
ŠTERNBERSKÉ LESY | 30.00 | 0.00% | 240 | 8 | ||||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
PREFA BRNO | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
PRAGA ČÁSLAV | 41.00 | -2.38% | 287 | 7 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 297.80 | -0.06% | 298 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB