Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2000
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | -8.64% | 13 045 | 157 | ||||||
| AVIA KUTNÁ HORA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 164.00 | +2.50% | 215 660 | 1 270 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 135.00 | +1.88% | 5 130 | 38 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 23.50 | +9.81% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 237.70 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 316.10 | -3.27% | 13 276 | 42 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 42.50 | +4.93% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 8.60 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 599.90 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
| BMT | 50.00 | -2.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.80 | -0.15% | 17 832 | 135 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 550.00 | -6.07% | 48 939 | 18 | ||||||
| BOHEMIA VIDEO ART | 58.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 125.10 | +5.92% | 0 | 0 | ||||||||||
| BRISTOL | 120.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 500.10 | 0.00% | 7 001 | 14 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
| BVV INVEST IS | 91.50 | +0.77% | 32 131 | 347 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 60.10 | +9.87% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| CARBORUNDUM ELECT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 401.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
