Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2000
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 3.10 | +6.89% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 78.00 | +6.84% | 6 084 | 78 | ||||||||||
| RAPID | 2 288.00 | +6.66% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 63.30 | +6.56% | 0 | 0 | ||||||||||
| MAGNETON | 55.90 | +6.47% | 0 | 0 | ||||||||||
| KOVOSVIT | 88.00 | +6.40% | 39 940 | 460 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 543.80 | +6.31% | 7 214 | 5 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 365.10 | +6.23% | 0 | 0 | ||||||
| ALIACHEM | 5.50 | 0.00% | 2 750 | 500 | 5.20 | +6.12% | 749 | 144 | ||||||
| BRISK TÁBOR | 125.10 | +5.92% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 1.80 | +5.88% | 0 | 0 | ||||||||||
| MEDICAMENTA | 194.50 | +5.87% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 67.20 | +5.66% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 557.30 | +5.34% | 732 272 | 1 320 | ||||||
| NOWACO MRAZÍRNY | 170.00 | +5.32% | 10 070 | 62 | ||||||||||
| H.J. HEINZ CR/SR | 30.10 | +5.24% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 950.00 | +5.20% | 23 891 | 26 | ||||||||||
| ODĚVY HRADEC KRÁL. | 23.10 | +5.00% | 0 | 0 | ||||||||||
| LECOTEX | 583.70 | +5.00% | 1 167 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | +4.95% | 8 750 | 70 | ||||||||||
| SLOVÁC.VOD.A KAN. | 89.20 | +4.94% | 0 | 0 | ||||||||||
| BENAR | 42.50 | +4.93% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| KIF | 80.10 | +4.84% | 8 212 | 120 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 38.00 | +4.68% | 65 695 | 1 729 | ||||||
| MINERVA BOSKOVICE | 194.00 | +4.58% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| JITONA | 146.30 | +4.50% | 7 362 | 50 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +4.50% | 5 450 | 16 | ||||||||||
| MEOPTA PŘEROV | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | +4.28% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 115.00 | +4.16% | 0 | 0 | ||||||||||
| PREFA PRAHA | 250.00 | +4.16% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 49.10 | +4.02% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
| JUNIORSKÝ UPF | 136.00 | +3.81% | 79 596 | 618 | ||||||||||
| ORPA | 110.00 | +3.57% | 0 | 0 | ||||||||||
| SHD-KOMES | 58.20 | +3.55% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 742.50 | +3.54% | 12 693 | 15 | ||||||||||
| IF BOH.DOP.KOMEN. | 499.90 | +3.49% | 294 655 | 599 | ||||||||||
| ELEKTROKOV | 55.00 | +3.38% | 0 | 0 | ||||||||||
| SPOLANA | 94.50 | +5.00% | 0 | 0 | 125.00 | +3.30% | 7 175 | 58 | ||||||
| ZLATÝ UPF | 109.30 | +3.11% | 34 856 | 325 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
| REDASH | 54.00 | +2.66% | 648 | 12 | ||||||||||
| PARAMO | 857.00 | 0.00% | 0 | 0 | 884.00 | +2.57% | 13 234 | 15 | ||||||
| CHODSKÉ VOD.A KAN. | 44.00 | +2.56% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 60.10 | +2.55% | 2 829 | 47 | ||||||
| B.G.M. CAPITAL | 164.00 | +2.50% | 215 660 | 1 270 | ||||||||||
| ŠKODA | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
| IPS SKANSKA | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
| MANHATTAN IF | 1 085.00 | +2.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
| OBCHODNÍ TISKÁRNY | 109.40 | +2.33% | 328 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
