Nejvyšší kurz, RM Systém dne 12.5.2005
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
| Poehled kurzu cenných papíru - 12.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 488.10 | +0.52% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | +2.42% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 303.30 | 0.00% | 29 728 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.40 | 0.00% | 3 220 | 1 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 384 000 | 128 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | 2 900.10 | -0.41% | 58 001 | 20 | ||||||
| KOMERČNÍ BANKA | 2 814.00 | -3.60% | 666 000 849 | 231 501 | 2 849.40 | -1.74% | 824 923 | 281 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 622.00 | 0.00% | 5 244 | 2 | ||||||
| POŠT.TISK.CENIN | 2 360.00 | -1.82% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 100.10 | +0.19% | 29 401 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 017.00 | -3.63% | 199 104 | 98 | 1 930.00 | +1.04% | 28 950 | 15 | ||||||
| ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 708.00 | -4.95% | 0 | 0 | 1 665.00 | -2.05% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 80 308 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 512.00 | +0.25% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 361.00 | -4.69% | 4 083 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 127.00 | -9.99% | 6 762 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
| ČMD | 1 020.00 | +1.69% | 1 905 124 | 1 861 | 1 050.00 | +8.23% | 3 859 412 | 3 817 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 953.10 | +0.01% | 0 | 0 | ||||||||||
| OKD | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
| GUMOTEX | 933.70 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 891.00 | -10.00% | 1 782 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 877.60 | -2.24% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 859.90 | 0.00% | 0 | 0 | 859.10 | +0.01% | 820 805 | 955 | ||||||
| BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.30 | -2.61% | 6 682 | 8 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | 0.00% | 93 316 | 164 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 477.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +4.59% | 190 075 | 419 | ||||||||||
| AKRO OPF GLOBAL. | 451.10 | -0.11% | 27 066 | 60 | ||||||||||
| O2 C.R. | 447.50 | +0.27% | 609 266 577 | 1 360 280 | 447.00 | +1.22% | 2 734 968 | 6 148 | ||||||
| OSTROJ | 445.10 | +1.09% | 24 923 | 56 | ||||||||||
| ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
