Nejvyšší kurz, Burza Praha dne 12.5.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
Poehled kurzu cenných papíru - 12.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 224.40 | -0.95% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 581.00 | -2.09% | 9 846 874 | 1 748 | 5 670.00 | -0.52% | 496 212 | 87 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
KOMERČNÍ BANKA | 4 366.00 | +2.54% | 236 061 823 | 54 499 | 4 350.00 | +1.63% | 3 867 931 | 897 | ||||||
DAX REV BONUS II | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 635.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 492.00 | +0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 950.00 | +0.21% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 690.00 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 668.00 | -0.12% | 0 | 0 | ||||||||||
CETV | 1 653.00 | -0.30% | 65 444 461 | 39 324 | 1 675.00 | +0.35% | 120 700 | 72 | ||||||
PX FUT JUN08 | 1 652.00 | -0.18% | 495 300 | 3 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | -8.40% | 76 626 | 81 | ||||||
GOLD | 1 422.00 | -0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
CPI FIM | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
PARAMO | 1 333.00 | 0.00% | 0 | 0 | 1 370.00 | +2.42% | 16 360 | 12 | ||||||
CEZ FUT JUN08 | 1 227.00 | -0.65% | 123 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | -0.81% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 221.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 220.00 | -1.05% | 6 362 254 816 | 5 172 733 | 1 227.00 | -0.73% | 10 227 859 | 8 299 | ||||||
VIG | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 204.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
KOMODITY PLUS | 1 089.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 014.00 | -1.46% | 90 731 858 | 89 176 | 1 005.00 | -1.49% | 1 637 579 | 1 613 | ||||||
DJ EURO STOXX 50 | 949.60 | -0.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
ROTX 10000 TL | 719.50 | -2.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
CTX | 681.70 | -0.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 660.00 | +0.05% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 540.70 | -2.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.10 | +0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 517.50 | -0.67% | 0 | 0 | ||||||||||
O2 C.R. | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
GOLD 1165 TS | 473.20 | -0.78% | 0 | 0 | ||||||||||
NWN | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
NWR | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
CECEXT | 434.70 | +0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
ŽELEZNÁ RUDA TL | 256.90 | -1.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 228.80 | +0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 222.60 | -0.58% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB