Nejnižší kurz, RM Systém dne 12.5.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
Poehled kurzu cenných papíru - 12.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.70 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 570 | 286 | ||||||
AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
TELEFONO2 DISCOUNT | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
FAGRON | 95.60 | +3.91% | 0 | 0 | ||||||||||
AVIA | 97.80 | +0.30% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.63% | 0 | 0 | ||||||
PX INDEX CERT. | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 194.30 | +1.99% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 240.40 | +9.57% | 481 | 2 | ||||||||||
TATRA | 255.00 | +1.91% | 104 183 | 408 | ||||||||||
UNIPETROL | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
DEUTSCHE TELEKOM | 297.40 | +0.81% | 173 388 | 586 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | -3.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.00 | -4.28% | 25 575 | 75 | ||||||||||
LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | +4.79% | 175 000 | 500 | ||||||||||
INTEL CORP. | 375.00 | -0.60% | 38 620 | 103 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 382.20 | +0.49% | 0 | 0 | ||||||||||
KB DISCOUNT | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.00 | +0.84% | 0 | 0 | ||||||||||
NWN | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
NWR | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
NOKIA CORP. | 469.40 | -1.49% | 389 545 | 827 | ||||||||||
MICROSOFT CORP. | 482.00 | -0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
O2 C.R. | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | +0.19% | 364 530 | 545 | ||||||||||
KAROSERIA | 735.00 | +1.30% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 765.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 0 | 0 | ||||||||||
ECM | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | -8.40% | 76 626 | 81 | ||||||
MCDONALDS CORP. | 964.10 | -0.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 014.00 | -1.46% | 90 731 858 | 89 176 | 1 005.00 | -1.49% | 1 637 579 | 1 613 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
VIG | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
ČEZ | 1 220.00 | -1.05% | 6 362 254 816 | 5 172 733 | 1 227.00 | -0.73% | 10 227 859 | 8 299 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
PARAMO | 1 333.00 | 0.00% | 0 | 0 | 1 370.00 | +2.42% | 16 360 | 12 | ||||||
CPI FIM | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 432.50 | -2.27% | 0 | 0 | ||||||||||
METROSTAV | 1 516.20 | -0.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB