Nejvyšší kurz, Burza Praha dne 12.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
Poehled kurzu cenných papíru - 12.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
GOLD | 2 904.00 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 977.00 | +3.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 324.00 | -0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||||
EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
EB WTI BC3 | 854.20 | +0.16% | 0 | 0 | ||||||||||
EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
EB WTI TL9 | 649.30 | +1.17% | 0 | 0 | ||||||||||
ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.90 | +0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 410.10 | +0.29% | 312 825 | 750 | ||||||||||
CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.10 | -1.16% | 0 | 0 | ||||||||||
RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 316.80 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.20 | -1.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.70 | -0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 209.00 | +1.46% | 0 | 0 | ||||||||||
O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.45 | -1.89% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB