Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2015
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
Poehled kurzu cenných papíru - 12.5.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 19.05 | -9.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.50 | -4.09% | 0 | 0 | ||||||||||
EB SIL TL6 | 77.15 | -3.92% | 0 | 0 | ||||||||||
O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.60 | -2.31% | 0 | 0 | ||||||||||
CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.20 | -1.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.45 | -1.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
CECEXT | 316.80 | -1.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
CEETX INDEX LONG | 359.10 | -1.16% | 0 | 0 | ||||||||||
RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
GOLD | 2 904.00 | -0.68% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
GOLD TURBO LONG | 1 324.00 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.70 | -0.44% | 0 | 0 | ||||||||||
CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
EB EGB TS4 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 225 051 | 1 200 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB