Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 116.15 | -0.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 006.99 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 346.69 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
| EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.52 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| EB GLD IC2 | 4 314.79 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 919.95 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.28 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.73 | -4.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC03 | 572.99 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.89 | +3.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.81 | -1.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.76 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
| EB MONET TS03 | 54.10 | +0.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.54 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.32 | +5.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.23 | -5.60% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.40 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| EB RBI TS02 | 46.33 | -2.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.02 | -4.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.85 | +1.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.22 | +0.06% | 0 | 0 | ||||||||||
| EB SAP TS02 | 75.62 | -0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 395.68 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.74 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.02 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.71 | -3.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.61 | -4.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 152.15 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TS04 | 190.19 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 467.36 | -0.61% | 1 290 590 | 2 746 | ||||||||||
| EB WTI TS12 | 1 662.78 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 430.38 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 277.02 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS17 | 399.93 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 507.16 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 296.29 | -0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 3 021 375 | 300 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 528.60 | -1.67% | 43 639 221 | 81 851 | 530.00 | -0.93% | 1 602 857 | 2 994 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 210.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
