Nejnižší kurz, Burza Praha dne 12.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.23 | -5.60% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.32 | +5.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
EB O2 TL02 | 10.54 | +3.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
EB CEZ TS08 | 14.28 | -4.67% | 0 | 0 | ||||||||||
EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.89 | +3.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.36 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 16.52 | +3.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.61 | -4.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.82 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.68 | +3.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
EB CEZ TL08 | 24.74 | +2.91% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.02 | -4.39% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.31 | +2.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.96 | -0.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.43 | -0.84% | 0 | 0 | ||||||||||
PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
EB USDCZK TL08 | 38.71 | -3.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.76 | -0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.33 | -2.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.81 | -1.17% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.85 | +1.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 54.02 | -2.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.10 | +0.19% | 0 | 0 | ||||||||||
STOCK | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 75.62 | -0.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 78.22 | +0.06% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.40 | -1.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.73 | -4.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB