Největší objemy, Burza Praha dne 12.5.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
ČEZ | 478.50 | +2.24% | 146 430 281 | 306 278 | 479.00 | +1.91% | 9 062 638 | 18 949 | ||||||
KOMERČNÍ BANKA | 530.00 | +1.15% | 75 792 473 | 143 491 | 530.00 | 0.00% | 721 224 | 1 366 | ||||||
AVAST | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
ERSTE GROUP BANK A | 528.60 | -1.67% | 43 639 221 | 81 851 | 530.00 | -0.93% | 1 602 857 | 2 994 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.81% | 22 136 360 | 1 482 | 14 980.00 | +0.54% | 1 372 860 | 92 | ||||||
O2 C.R. | 224.50 | +2.05% | 8 795 139 | 39 323 | 224.50 | +1.81% | 1 117 129 | 4 990 | ||||||
STOCK | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
EPH 4,50/25 | 100.00 | +0.25% | 3 021 375 | 300 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
PFNONWOVENS | 620.00 | +0.32% | 2 230 856 | 3 587 | 628.00 | +1.94% | 3 140 | 5 | ||||||
CETV | 101.80 | -0.20% | 1 722 514 | 16 992 | 101.00 | -0.98% | 934 820 | 9 261 | ||||||
EB WTI IC03 | 467.36 | -0.61% | 1 290 590 | 2 746 | ||||||||||
PSG 5,25/23 | 99.98 | 0.00% | 1 277 895 | 127 | ||||||||||
VIG | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 827 253 | 80 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | +1.05% | 798 667 | 80 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 436 894 | 15 | ||||||||||
KOFOLA CS | 239.00 | -0.42% | 217 516 | 909 | 238.00 | 0.00% | 177 877 | 744 | ||||||
HEUREKA 5,25/25 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
SHELL | 430.00 | 0.00% | 56 330 | 131 | ||||||||||
UNIQA INS | 167.90 | -0.65% | 41 990 | 250 | ||||||||||
EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
ORLEN | 385.00 | +1.05% | 26 180 | 68 | ||||||||||
SKANSKA | 477.00 | +0.42% | 23 850 | 50 | ||||||||||
EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
E4U | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 374.00 | +3.89% | 14 960 | 40 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 346.69 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 006.99 | +0.95% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB