Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| Poehled kurzu cenných papíru - 12.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
| EB DBK TL07 | 13.17 | -6.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.41 | -9.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.65 | +3.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.88 | -8.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.12 | +0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 30.89 | +11.44% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| EB EURCZK TS20 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||||
| EB EURUSD TS03 | 40.22 | +9.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
| EB GLD TL10 | 810.95 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.07 | -1.29% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 839.83 | +1.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.13 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.88 | +3.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.57 | +8.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.02 | -4.88% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 156.47 | +0.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.10 | -8.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.82 | +4.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | +0.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.83 | -5.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.11 | -11.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.39 | +5.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.70 | -5.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.90 | -4.22% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.20 | -9.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 121.34 | +0.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.77 | -7.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.39 | +7.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
| EB RBI TS02 | 44.23 | -3.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.36 | -4.79% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.51 | -14.78% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.90 | +17.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 106.66 | -16.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.37 | -8.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||||
| EB S&P500 PC01 | 941.19 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.38 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.68 | -2.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.96 | -3.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
| EB SILVER TL10 | 67.31 | -20.64% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 233.34 | +8.31% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.91 | -0.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.12 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||||
| EB WTI PC04 | 2 689.28 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 307.02 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 180.09 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 952.14 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
