Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
Poehled kurzu cenných papíru - 12.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||
EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||
OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||
E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||
EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||
EB EURCZK TS20 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||
RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||
EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||
CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||
EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||
SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||
TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||
FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||
NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||
TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||
EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||
EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||
EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||
SAZKA GR. 5,20/24 | 96.51 | +0.42% | 97 276 | 10 | ||||||||
EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||
SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||
DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||
ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||
PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||
EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||
WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||
PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||
DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||
RBI | 286.70 | -0.45% | 595 265 | 2 069 | ||||||||
EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||
PHOTON ENERGY | 55.00 | +0.36% | 1 227 389 | 22 078 | ||||||||
KOFOLA CS | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 841 718 | 1 574 118 | ||||||||
EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||
VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||
SAB FINANCE | 1 060.00 | +0.95% | 3 495 900 | 3 300 | ||||||||
JTPEG C.F. 0,00/27 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||
AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||
PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 275 311 | 9 555 348 | ||||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||
MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||
JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 730 000 | 30 | ||||||||
KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||
ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||
ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 |
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB