Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
Poehled kurzu cenných papíru - 12.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||
PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||
E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||
OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||
SAZKA GR. 5,20/24 | 96.51 | +0.42% | 97 276 | 10 | ||||||||
RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||
EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||
E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||
JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 730 000 | 30 | ||||||||
TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||
TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||
EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||
SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||
CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||
EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||
FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||
EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||
SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||
EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||
NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||
PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||
PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||
WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||
DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||
EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||
ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||
EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||
EB EURCZK TS20 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||
EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||
RBI | 286.70 | -0.45% | 595 265 | 2 069 | ||||||||
DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||
SAB FINANCE | 1 060.00 | +0.95% | 3 495 900 | 3 300 | ||||||||
VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||
EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||
KOFOLA CS | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||
JTPEG C.F. 0,00/27 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||
EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||
PHOTON ENERGY | 55.00 | +0.36% | 1 227 389 | 22 078 | ||||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||
AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||
KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||
ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 | ||||
ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||
MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 841 718 | 1 574 118 | ||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 275 311 | 9 555 348 |
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB