Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| Poehled kurzu cenných papíru - 12.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 67.31 | -20.64% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | -18.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 106.66 | -16.95% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.51 | -14.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.11 | -11.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.20 | -9.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
| EB DBK TL08 | 9.41 | -9.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.37 | -8.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.10 | -8.43% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.88 | -8.03% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| EB OMV TL04 | 49.77 | -7.11% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| EB DBK TL07 | 13.17 | -6.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 135.75 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.13 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| EB WTI TS20 | 432.10 | -5.73% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.70 | -5.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.83 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.02 | -4.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.36 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.90 | -4.22% | 0 | 0 | ||||||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| EB WTI TS21 | 671.01 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| EB RBI TS02 | 44.23 | -3.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.96 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||||
| EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.19 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.68 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
| EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
| EB VOW TL04 | 196.12 | -1.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -1.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 412.16 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
| EB GLD TL10 | 810.95 | -1.61% | 0 | 0 | ||||||||||
| VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
| AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| EB GLD TL9 | 1 351.07 | -1.29% | 0 | 0 | ||||||||||
| OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| EB CBK TS03 | 16.59 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.91 | -0.85% | 0 | 0 | ||||||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| EB VIG TL02 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
