Největší objemy, Burza Praha dne 12.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
Poehled kurzu cenných papíru - 12.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||||
MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 14 055 327 | 10 647 975 | ||||||||||
COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 2 950 158 | 300 | ||||||||||
JTSEC 5,00/23 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
PHOTON ENERGY | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
J&TEF CZ V 8,50/27 | 103.98 | +0.22% | 1 271 277 | 120 | ||||||||||
GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 765 012 | 621 961 | ||||||||||
SAVARIN 0,00/26 | 75.73 | -3.10% | 757 300 | 20 | ||||||||||
VIG | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.72% | 621 708 | 59 | ||||||||||
MONETA MB 8,00/26 | 103.00 | -0.48% | 521 142 | 49 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | -0.49% | 520 979 | 50 | ||||||||||
PALE F. F. 5,75/26 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
Bezvavlasy | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 231 750 | 225 | ||||||||||
HEUREKA 5,25/25 | 93.60 | 0.00% | 151 907 | 16 | ||||||||||
OMV | 995.40 | +1.93% | 149 450 | 150 | ||||||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 124 950 | 119 000 | ||||||||||
PRIMOCO UAV SE | 580.00 | +4.50% | 116 000 | 200 | ||||||||||
CTP | 282.60 | +0.36% | 113 300 | 400 | ||||||||||
PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
TMR | 505.00 | +1.00% | 104 030 | 206 | ||||||||||
HARDWARIO | 14.00 | +0.72% | 98 000 | 7 000 | ||||||||||
NOKIA CORP. | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||||
E.ON | 286.00 | +1.60% | 60 532 | 212 | ||||||||||
VOLKSWAGEN | 2 868.50 | +0.30% | 57 235 | 20 | ||||||||||
DEUTSCHE BANK AG | 228.80 | +0.35% | 52 579 | 230 | 232.50 | -0.21% | 0 | 0 | ||||||
ORLEN | 331.00 | +0.91% | 24 833 | 75 | ||||||||||
EB KOM TL12 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
ATS | 660.00 | +0.61% | 23 100 | 35 | ||||||||||
GEVORKYAN | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
EB SILVER TL08 | 200.59 | -1.37% | 19 474 | 100 | ||||||||||
EB CBK TS03 | 6.16 | -8.61% | 19 035 | 3 000 | ||||||||||
E4U | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
EB KOM TS04 | 37.82 | +7.05% | 9 259 | 255 | ||||||||||
EB WTI TL25 | 286.95 | +4.94% | 9 225 | 35 | ||||||||||
EB OMV TL04 | 40.11 | +4.32% | 4 908 | 120 | ||||||||||
EB CEZ TS14 | 17.30 | -3.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.96 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL12 | 87.50 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL11 | 101.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 111.45 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 107.12 | +0.47% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 13.79 | +5.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 51.34 | -1.46% | 0 | 0 | ||||||||||
EB BMW TL05 | 107.31 | -3.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 168.43 | -2.24% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.17 | -1.66% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.34 | +2.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB