Největší počet převedených cenných papírů, Burza Praha dne 12.6.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| Poehled kurzu cenných papíru - 12.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 273.00 | +0.23% | 319 523 | 251 | 1 290.00 | +1.69% | 54 280 | 43 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
| BÁŇ.STAVBY MOST | 128.25 | -5.00% | 32 063 | 250 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 89.10 | -4.00% | 22 097 | 248 | 88.20 | +0.65% | 8 339 | 94 | ||||||
| IVAX - CR | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 48 517 | 239 | 203.00 | -1.36% | 68 846 | 342 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 105 | 235 | +4.05% | 0 | ||||||||
| ARMABETON PRAHA | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| FERONA | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| HOTEL FORUM PRAHA | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| RADEGAST PF | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| ARCELORMITTAL | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
| FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
| BOHEMIA CRYS.GROUP | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
| ČKD SLANÝ | 47.00 | -4.99% | 9 400 | 200 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 92 500 | 185 | 490.00 | -0.05% | 14 621 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| MILO OLOMOUC | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| MADETA | 300.00 | +3.44% | 51 900 | 173 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| FEZKO SERVIS | 142.00 | -0.69% | 24 140 | 170 | 115.10 | 0.00% | 1 151 | 10 | ||||||
| ŠTI HOLDING | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| EUROVIA CS | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| ŠKODA LIAZ | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| VET ASSETS | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| HOTEL PANORAMA | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
| TYLEX LETOVICE | 223.00 | +0.90% | 32 781 | 147 | 205.00 | +1.89% | 12 052 | 57 | ||||||
| PREFA PRAHA | 184.00 | -1.82% | 26 864 | 146 | +4.22% | 0 | ||||||||
| ČZ STRAKONICE | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| ČECHOFRACHT | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| BIOCEL | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| PHILIP MORRIS ČR A | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
| GAMA | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
| HOLCIM ČESKO | 380.00 | -5.00% | 45 600 | 120 | 353.20 | -5.81% | 3 320 | 9 | ||||||
| PF AAA | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | +0.49% | 427 350 | 105 | +3.69% | 0 | ||||||||
| ENERGOAQUA | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
| SM VOD.A KAN.OVA | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| ON SEMICONDUCT. CR | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| NKT CABLES | 480.00 | +1.69% | 48 000 | 100 | 470.00 | +2.88% | 36 643 | 80 | ||||||
| TRANSAKTA | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 200.00 | +1.01% | 20 000 | 100 | 180.00 | +0.86% | 4 902 | 27 | ||||||
| ČMD | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| UNIRELEX | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| JANKA | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
| KRÁLOVOPOLSKÁ | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -1.78% | 193 600 | 88 | 2 200.00 | -0.67% | 50 625 | 23 | ||||||
| IF ENERGETIKY | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| PRAGA LOUNY | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
