Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| Poehled kurzu cenných papíru - 12.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| FAB | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| JANKA | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| SETUZA | 1 235.00 | -4.92% | 0 | 0 | 1 181.00 | -1.25% | 6 004 | 5 | ||||||
| IF ZÁRUKA | 45.00 | +0.89% | 225 | 5 | ||||||||||
| PF AAA | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| TON | 155.01 | 0.00% | 0 | 0 | 155.00 | +1.35% | 775 | 5 | ||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 90.00 | 0.00% | 450 | 5 | ||||||||||
| TOFA SEMILY | 21.00 | -4.54% | 105 | 5 | ||||||||||
| VOD.A KAN.JABLONNÉ | 25.00 | -3.84% | 125 | 5 | ||||||||||
| JILANA | 71.50 | -4.66% | 358 | 5 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| XAVEROV | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
| JUTA | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| LESY KAPLICE | 39.40 | -5.51% | 236 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| LESY ML. BOLESLAV | 68.30 | -4.60% | 410 | 6 | ||||||||||
| GEOINDUSTRIA | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| UNITED ENERGY | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 035 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| STAVOPROJEKT OL | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 41.20 | 0.00% | 247 | 6 | ||||||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| DYAS UHER. OSTROH | 63.24 | 0.00% | 0 | 0 | 61.00 | -6.15% | 366 | 6 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| SIL.STAVITEL. PHA | 164.50 | -4.91% | 987 | 6 | ||||||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 36.00 | +8.76% | 252 | 7 | ||||||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 560 | 7 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 25.00 | 0.00% | 175 | 7 | ||||||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| BIVOJ OPAVA | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| KOH-I-NOOR | 73.00 | -6.53% | 572 | 8 | ||||||||||
| DOSTA DOP.STAV.UH | 210.00 | -4.97% | 1 680 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | 0.00% | 0 | 0 | 298.00 | +1.09% | 2 384 | 8 | ||||||
| KORNOLIT | 393.00 | 0.00% | 3 144 | 8 | ||||||||||
| HOT.INTERNATIONAL | 224.00 | -4.68% | 2 688 | 12 | 200.00 | +1.19% | 1 688 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 290.00 | -3.33% | 2 320 | 8 | ||||||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 608 | 8 | ||||||||||
| TEXTILANA | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| VODÁRENSKÁ | 81.50 | +1.87% | 652 | 8 | ||||||||||
| ODKOLEK | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| BUZULUK KOMÁROV | 119.44 | -4.99% | 0 | 0 | 120.00 | -4.07% | 960 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
| DELTA CLIMATIZER | 70.00 | 0.00% | 560 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
