Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
Poehled kurzu cenných papíru - 12.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF IKS KB PLUS | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
FRIGERA | 42.75 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
THRALL VAGONKA ST. | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
ŠTI HOLDING | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
HOLCIM ČESKO | 380.00 | -5.00% | 45 600 | 120 | 353.20 | -5.81% | 3 320 | 9 | ||||||
KRÁLOVOPOLSKÁ | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
ČMD | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
SM VOD.A KAN.OVA | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
TESLA JIHLAVA | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
SVIT ZLÍN | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
BÁŇ.STAVBY MOST | 128.25 | -5.00% | 32 063 | 250 | 0.00% | 0 | ||||||||
TONAK | 81.23 | -4.99% | 0 | 0 | 78.60 | +0.19% | 10 831 | 138 | ||||||
ŠREJBEROVA IS OPF | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
PRAMEN PÍSEK | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
ASPEKTA HOLDING | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
KIF MOST | 94.40 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 35.20 | -4.99% | 0 | 0 | -0.35% | 0 | ||||||||
KOVOŠROT DĚČÍN | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
DROGERIE IK ÚS.N.L | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
KOVOPOL | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
ČKD SLANÝ | 47.00 | -4.99% | 9 400 | 200 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
BUZULUK KOMÁROV | 119.44 | -4.99% | 0 | 0 | 120.00 | -4.07% | 960 | 8 | ||||||
SPOFA | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
SAMKA | 94.10 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
ČSAD OSTRAVA | 126.63 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
ELITE | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
SELEKTA | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 35.07 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
SILON | 40.62 | -4.98% | 0 | 0 | 40.00 | -3.55% | 1 389 | 36 | ||||||
EKOINGSTAV BRNO | 58.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 14.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
GEOINDUSTRIA | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
LES. SPOL.LITOMĚŘ. | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 44.07 | -4.98% | 0 | 0 | +6.29% | 0 | ||||||||
AGS JIČÍN | 27.44 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
POZEM.ST.OLOMOUC | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 282.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
PIF GARANCE | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
SPOJENÉ KARTÁČOVNY | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB