Největší objemy, Burza Praha dne 12.6.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
Poehled kurzu cenných papíru - 12.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||||
O2 C.R. | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||||
RIF | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
ČEZ | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
IPS SKANSKA | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||||
UNIPETROL | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
IP BANKA | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||||
ČESKÁ SPOŘITELNA | 210.00 | -0.14% | 4 360 218 | 20 951 | 207.80 | -1.04% | 159 553 | 767 | ||||||
KOMERČNÍ BANKA IF | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
1.IF ŽIVNOBANKA | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
ARCELORMITTAL | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||||
IF BOHATSTVÍ | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
ŽIVNOBANKA-PODÍL.F | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
PRAŽSKÉ PIVOVARY | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
ČESKÝ UPF | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
MORAVSKOSLEZ. UPF | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 21 362 | 220 | 96.60 | -0.41% | 23 571 | 244 | ||||||
SEVEROČESKÉ DOLY | 508.90 | 0.00% | 20 356 | 40 | 540.00 | 0.00% | 19 980 | 37 | ||||||
SČ ENERGETIKA | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||||
P.I.F. | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
ŠKODA | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||||
PHILIP MORRIS ČR A | 6 003.00 | -0.77% | 12 006 | 2 | 6 250.00 | +3.30% | 105 450 | 17 | ||||||
FINOP HOLDING | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||||
PPF INVEST.HOLDING | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
IF OBCHODU | 1 140.00 | -2.14% | 5 700 | 5 | 1 151.00 | 0.00% | 38 831 | 34 | ||||||
STČ ENERGETICKÁ | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
NKT CABLES | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||||
PARAMO | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||||
TATRA | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
TOMA | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | +5.56% | 85 858 | 158 | ||||||
ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 52.25 | -5.00% | 0 | 0 | 49.70 | -4.42% | 6 688 | 130 | ||||||
AG7 OPF | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 104.20 | 0.00% | 0 | 0 | 128.50 | -0.31% | 2 446 | 19 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
ETA | 285.00 | 0.00% | 0 | 0 | 288.00 | +6.66% | 28 800 | 100 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 117.20 | -9.98% | 8 907 | 76 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 550.00 | -0.78% | 252 646 | 75 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB