Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2008

3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.6.2008
CEZ FUT SEP08	1 315.00	+0.31%	264 100	2
ERBA FUT JUN08	1 103.00	+1.75%	324 300	3
PX FUT SEP08	1 646.00	-0.36%	825 000	5
PX FUT JUN08	1 602.00	0.00%	804 500	5
VET ASSETS	15.45	-0.32%	124	8	15.20	-1.93%	2 004	131
ECM VAR/12	100.00	0.00%	12 126 967	12
SPOLANA	142.00	-3.07%	14 135	100	152.50	+0.19%	0	0
GOLD 1165 TS	501.60	+4.98%	100 100	200
HZL WHB 5,80/12	106.04	0.00%	4 043 392	375
GOLD TURBO LONG	471.30	-4.40%	233 200	500
KOMODITY PLUS	1 192.00	+1.10%	1 528 050	1 290
PHILIP MORRIS ČR A	5 386.00	+0.47%	8 962 042	1 654	5 405.00	+1.30%	359 910	67
PX 1300 TL	39.70	+2.08%	156 800	4 000
ST.DLUHOP. 3,80/09	101.25	0.00%	50 193 333	5 000	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	68 867 944	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	68 979 167	7 000
VIG	1 102.00	-2.04%	9 976 335	9 101	1 098.00	-4.18%	261 425	238
ST.DLUHOP. 3,75/20	91.30	0.00%	88 614 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 760 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	155 509 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	197 566 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	236 108 132	24 403	10 000.00	0.00%	0	0
ZENTIVA	1 024.00	0.00%	25 441 002	24 955	1 009.20	-1.54%	386 766	382
AAA AUTO	21.24	-3.63%	663 298	30 304	21.70	-1.36%	736 738	33 935
CETV	1 552.00	+1.77%	51 729 333	33 463	1 576.40	-0.06%	4 748	3
PFNONWOVENS	427.50	-4.15%	22 461 061	52 392	435.00	-2.44%	580 240	1 336
KOMERČNÍ BANKA	4 023.00	+0.15%	224 481 611	55 865	4 046.30	+0.60%	445 980	111
ECM	628.10	-5.21%	69 463 102	107 811	630.00	-7.21%	640 467	998
ERSTE GROUP BANK A	1 100.00	+3.97%	278 231 602	258 912	1 113.60	+4.56%	3 198 197	2 935
CPI FIM	965.00	-2.43%	254 327 489	266 098	985.00	-3.05%	3 423 061	3 550
UNIPETROL	276.30	-1.18%	84 018 964	304 668	278.60	-0.07%	1 298 976	4 680
O2 C.R.	499.80	+0.54%	239 083 148	480 496	503.00	+0.19%	4 887 690	9 759
NWR	509.10	+0.32%	271 990 031	531 034	515.90	-0.21%	2 245 005	4 363
NWN	509.10	+0.32%	271 990 031	531 034	515.90	-0.21%	2 245 005	4 363
ČEZ	1 303.00	-0.31%	1 614 488 812	1 236 488	1 306.00	-0.07%	2 502 869	1 918