Největší objemy, Burza Praha dne 12.6.2012
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| Poehled kurzu cenných papíru - 12.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | +1.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | +1.99% | 0 | 0 | ||||||||||
| CTX | 340.80 | -1.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 133.08 | -4.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 46.75 | -7.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.39 | -8.70% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.37 | -9.99% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.00 | +6.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.47 | +6.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 542.00 | -0.20% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 572.00 | -0.86% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.10 | -0.91% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.60 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 140.00 | -3.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 109.40 | -4.30% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 99.66 | +5.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.81 | -7.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.37 | -8.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.13 | -9.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.17 | +6.85% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.81 | +6.28% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.73 | -2.34% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.80 | -2.37% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.77 | -2.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.77 | -2.50% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.75 | -15.64% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.84 | -15.60% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.66 | -9.29% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.53 | -3.21% | 0 | 0 | ||||||||||
| O2 TL 270 | 101.53 | -4.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.38 | +4.11% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.20 | +3.04% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.65 | -13.33% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.98 | -24.32% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.48 | +8.92% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.08 | +6.94% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.07 | -1.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| RDX | 338.30 | +1.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 343.00 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.60 | +0.59% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
