Nejnižší kurz, Burza Praha dne 12.6.2012
| 12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| Poehled kurzu cenných papíru - 12.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.66 | -9.29% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.84 | -15.60% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.75 | -15.64% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
| O2 WARCALL 430 | 4.98 | -24.32% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.51 | -14.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.77 | -2.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.77 | -2.50% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.17 | +6.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.13 | -9.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.39 | -10.73% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.48 | +8.92% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.65 | -13.33% | 0 | 0 | ||||||||||
| AAA AUTO | 18.24 | -1.08% | 112 390 | 6 200 | 17.70 | -2.74% | 17 700 | 1 000 | ||||||
| ERSTE WARCALL 450 | 20.37 | -9.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.81 | +6.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.00 | +6.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.72 | +7.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.37 | -8.38% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 31.39 | -8.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.14 | +2.71% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.44 | -1.35% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.92 | -1.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.35 | -8.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.08 | +6.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.47 | +6.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.81 | -7.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 46.75 | -7.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.66 | +6.34% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
| KITD, v likvidaci | 74.51 | +15.66% | 7 705 981 | 108 972 | 73.00 | +12.30% | 384 241 | 5 413 | ||||||
| CEETX TL 800 | 79.27 | -5.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.07 | -1.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.44 | -0.87% | 2 049 148 | 22 212 | 92.20 | -0.86% | 859 369 | 9 319 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 994 036 049 | 100 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 46 888 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 97.50 | -2.99% | 29 661 444 | 299 103 | 98.30 | -3.43% | 604 003 | 6 068 | ||||||
| NWR BON 155CAP | 97.73 | -2.34% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.80 | -2.37% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 875 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 323 896 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 928 644 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 99.66 | +5.15% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.11. 12:17 US index - možná všem známé možné né... (netik, Akcie ČEZ)
13.11. 11:41 Info (Jirka 74, Akcie NWR)
13.11. 10:27 Kdo to mohl tušit... (wittig, Akcie ORCO Property Group)
13.11. 10:04 Vítek (Uran, Akcie ORCO Property Group)
13.11. 10:02 Vítek (Uran, Akcie ORCO Property Group)
13.11. 09:48 kalvoda (Petik, Akcie NWR)
13.11. 08:56 crypto spolecny majetek (OSVČ, Akcie ČEZ)
13.11. 08:51 US index - možná všem známé možné né... (OSVČ, Akcie ČEZ)
13.11. 08:50 dost zajimave (Sten A, Akcie ČEZ)
13.11. 08:43 crypto spolecny majetek (Sten A, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
