Nejvyšší kurz, Burza Praha dne 12.6.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
Poehled kurzu cenných papíru - 12.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
KOMERČNÍ BANKA | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
DAX INDEX LONG | 2 720.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
GOLD | 2 568.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 351.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
VIG | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 046.00 | +0.29% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
DJ EURO STOXX 50 | 898.60 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 753.50 | -0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
GOLD INDEX SHORT | 701.70 | -0.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 648.60 | -2.30% | 0 | 0 | ||||||||||
ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||||
PFNONWOVENS | 603.70 | -0.12% | 2 964 909 | 4 907 | 608.00 | 0.00% | 0 | 0 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 495.80 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL5 | 453.50 | -1.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 447.20 | -3.29% | 0 | 0 | ||||||||||
EB WTI TL5 | 415.90 | +7.03% | 0 | 0 | ||||||||||
CTX | 379.60 | +0.21% | 0 | 0 | ||||||||||
RDX | 362.30 | -0.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.13% | 0 | 0 | ||||||||||
O2 C.R. | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | ||||||
CEZ TS 1050 | 291.00 | -1.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.20 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.20 | +0.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 261.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 226.90 | -11.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.20 | -2.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.75 | +2.31% | 50 700 | 260 | ||||||||||
BRENT TL | 188.70 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 171.70 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.70 | -0.03% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
CEETX TL 800 | 154.60 | +0.45% | 0 | 0 | ||||||||||
O2 TS 500 | 134.05 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
BRENT CRUDE OIL | 130.85 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB