Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
Poehled kurzu cenných papíru - 12.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 328.00 | -0.80% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 413.20 | -0.40% | 144 965 | 350 | ||||||||||
DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.50 | -0.92% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 146.10 | +3.29% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +1.86% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
EB CEZ TL08 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 232.60 | +12.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 234.00 | +2.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.55 | +5.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.90 | +5.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.80 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
EB GLD IC2 | 2 970.00 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.20 | -1.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 494.30 | +0.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.50 | +1.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
EB MONET BC01 | 982.20 | -0.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.55 | +0.67% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.50 | -3.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +1.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | -0.18% | 0 | 0 | ||||||||||
EB PX TL01 | 42.25 | -0.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.95 | -2.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.75 | -4.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.60 | +2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.55 | +5.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.05 | -0.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.30 | +0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | -0.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.35 | -2.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 143.50 | +3.57% | 0 | 0 | ||||||||||
EB VOW TS02 | 108.60 | -4.86% | 0 | 0 | ||||||||||
EB WTI BC010 | 871.90 | +2.30% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 113.00 | +1.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB