Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.6.2018
AVAST	64.00	-0.78%	7 471 789	116 511	70.00	+4.47%	0	0
CETV	86.90	+0.81%	1 709 473	19 733	86.70	+0.23%	91 767	1 063
ČEZ	558.00	+0.54%	131 590 572	235 789	558.50	+0.27%	2 049 439	3 666
DEUTSCHE BANK AG	247.00	0.00%	0	0	254.00	+0.95%	123 193	485
DEUTSCHE TELEKOM	348.10	0.00%	0	0	353.50	+2.32%	84 089	239
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 700.00	0.00%	70 200	26
ERSTE GROUP BANK A	949.00	+0.68%	132 287 034	139 431	941.80	-0.19%	705 958	745
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	+0.67%	0	0
KOFOLA CS	377.00	-0.26%	418 625	1 105	381.00	+0.26%	22 118	58
KOMERČNÍ BANKA	903.00	-0.33%	98 821 737	109 008	903.50	-0.61%	587 021	647
MONETA MONEY BANK	76.20	-0.85%	39 843 457	521 699	76.90	-0.51%	964 170	12 570
NOKIA CORP.	129.40	+0.15%	259	2	125.20	-2.18%	64 967	520
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	0.00%	15 363 982	58 922	261.50	-0.19%	660 042	2 523
PFNONWOVENS	900.00	0.00%	16 200	18	906.00	0.00%	0	0
PHILIP MORRIS ČR A	15 080.00	-0.53%	11 368 620	753	15 200.00	+0.40%	411 100	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.00	+0.42%	643 249	9 070	70.40	0.00%	25 254	355
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNIPETROL	376.50	+0.13%	1 669 568	4 440	374.00	-0.27%	187 075	500
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	628.00	+0.48%	1 159 685	1 847	623.50	-0.87%	19 356	31
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0