Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| Poehled kurzu cenných papíru - 12.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.89 | -4.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 97.90 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.79 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
| EB DAIMLER TS05 | 20.26 | +1.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 294.54 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
| EB DBK TL07 | 12.93 | +2.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.13 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| EB EGB TS09 | 56.36 | -4.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
| EB EURCZK TS15 | 24.30 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.38 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.06 | -11.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.23 | +0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 112.42 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 902.14 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 285.26 | +0.07% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 511.13 | +1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.39 | +0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.29 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| EB KOM BC03 | 630.39 | +3.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.60 | +10.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.77 | -4.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.34 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.33 | +7.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| EB MONET TS03 | 46.57 | -5.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +2.22% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.46 | +3.80% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.98 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
| EB OMV TS03 | 74.76 | -1.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.34 | -4.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.64 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.58 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.93 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.48 | +0.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.27 | -7.27% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| EB SIL IC02 | 417.87 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.27 | +12.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.36 | -7.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.28 | +5.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
| EB USDCZK TS14 | 31.18 | -5.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.79 | +8.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.07 | +1.72% | 0 | 0 | ||||||||||
| EB VOW TS04 | 162.79 | -1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 612.00 | +0.04% | 708 207 | 1 160 | ||||||||||
| EB WTI TL19 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| EB WTI TL20 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
| EB WTI TS12 | 1 299.84 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 083.30 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 940.41 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
| EB WTI TS7 | 2 086.58 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 890.11 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
