Nejnižší kurz, Burza Praha dne 12.6.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| Poehled kurzu cenných papíru - 12.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.46 | +3.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.98 | -3.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +2.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| EB CEZ TS08 | 12.89 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.93 | +2.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.12 | -3.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.06 | -11.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.33 | +7.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.38 | +1.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| EB DAIMLER TS05 | 20.26 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.60 | +10.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.86 | +2.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.93 | -3.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.79 | +8.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
| EB INFINEON TL03 | 23.29 | -1.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.30 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.64 | +2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.23 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.33 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.93 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.13 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| EB LHA TS02 | 29.34 | -3.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.34 | -4.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.52 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.18 | -5.54% | 0 | 0 | ||||||||||
| EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
| EB BMW TS04 | 35.07 | -4.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.28 | +5.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 41.16 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.58 | -1.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
| EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| EB KOM TS03 | 45.77 | -4.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
| EB MONET TS03 | 46.57 | -5.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
| EB BMW TL03 | 52.44 | +3.25% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 56.36 | -4.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
| EB RWE TL01 | 59.48 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.79 | +0.49% | 0 | 0 | ||||||||||
| STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
| EB HENKEL TS01 | 72.39 | +0.77% | 0 | 0 | ||||||||||
| EB OMV TS03 | 74.76 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
