Největší objemy, Burza Praha dne 12.6.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
Poehled kurzu cenných papíru - 12.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||||
MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 73 589 678 | 7 278 | ||||||||||
ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||||
AQUILA RAF 5,25/22 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
J&T EF IV 5,60/22 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 504 330 | 150 | ||||||||||
EB WTI IC03 | 612.00 | +0.04% | 708 207 | 1 160 | ||||||||||
PPF FIN.H. VAR/27 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
J&T BK II 9% PERP | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
SHELL | 421.40 | +1.79% | 285 630 | 687 | ||||||||||
EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
EB WTI TL19 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
ORLEN | 398.60 | -4.18% | 92 898 | 230 | ||||||||||
EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
EB WTI TL20 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
OMV | 848.40 | +0.12% | 8 484 | 10 | ||||||||||
EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
TMR | 955.00 | +0.53% | 955 | 1 | ||||||||||
EB DBK TS03 | 26.13 | -1.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.93 | +2.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 294.54 | -2.28% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.26 | +1.76% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 67.79 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 97.90 | +0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB