Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 820.00 | -0.70% | 334 304 | 34 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 228.00 | +0.88% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 539.19 | +18.88% | 0 | 0 | ||||||||||
| EB WTI TS22 | 811.93 | +11.95% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 180.24 | +8.06% | 0 | 0 | ||||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.81 | -14.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| EB VIG TL02 | 34.70 | +2.33% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.06 | +5.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.19 | +7.37% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.77 | -5.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.76 | +2.71% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.85 | -1.01% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 933.18 | +0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 56.80 | +2.56% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 127.47 | +1.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.14 | -0.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.51 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.04 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.38 | -2.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.42 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.52 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.06 | +1.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.95 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
