Nejnižší kurz, Burza Praha dne 12.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 193.20 | +10.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.40 | +2.71% | 0 | 0 | ||||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB SILVER TS11 | 197.06 | +5.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.14 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.21 | +0.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 235.00 | +1.77% | 75 994 | 326 | ||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| EB S&P 500 TL02 | 257.51 | -0.41% | 0 | 0 | ||||||||||
| E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 296.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| EB ADIDAS TS06 | 344.88 | -4.59% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.19 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TS24 | 539.19 | +18.88% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 539.97 | +5.04% | 0 | 0 | ||||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| EB GLD TL10 | 705.27 | -3.48% | 0 | 0 | ||||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
| EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| EB WTI TS22 | 811.93 | +11.95% | 0 | 0 | ||||||||||
| RWE | 927.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 933.18 | +0.30% | 0 | 0 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 012.69 | +3.09% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
