Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||||
| EB KOM BC05 | 1 120.21 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.52 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
| MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
| EB S&P500 PC01 | 933.18 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.75 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.38 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.20 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.55 | +0.48% | 0 | 0 | ||||||||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| EB RBI TL03 | 13.95 | +0.65% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | +0.68% | 1 265 975 | 119 | ||||||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 33.65 | +0.78% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| EB MONET TL04 | 51.84 | +0.88% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.21 | +0.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.56 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.06 | +1.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
| EB DAX PC01 | 3 767.03 | +1.03% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| EB INFINEON TL03 | 61.52 | +1.20% | 0 | 0 | ||||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| EB DBK TL07 | 15.28 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 127.47 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.04 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| EB EGB TL5 | 53.49 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.51 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.14 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 957.87 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.31 | +1.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.08 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
