Nejvyšší kurz, Burza Praha dne 12.6.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.88 | -4.59% | 0 | 0 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| SKANSKA | 296.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.51 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 235.00 | +1.77% | 75 994 | 326 | ||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.21 | +0.95% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.14 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.06 | +5.28% | 0 | 0 | ||||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
| EB BMW TL03 | 193.40 | +2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 193.20 | +10.25% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 166.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.77 | -5.32% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.19 | +7.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.61 | -11.07% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.46 | +3.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| EB S&P 500 TS02 | 127.47 | +1.34% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.85 | -1.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
