Nejnižší kurz, Burza Praha dne 12.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 983 909 | 780 880 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 10 745 193 | 7 900 877 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.06 | +1.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.80 | +20.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
EB EURCZK TL11 | 6.22 | +8.36% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.29 | -1.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.65 | +3.94% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.46 | -8.95% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.51 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.41 | -5.70% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 13.50 | -8.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.95 | +0.65% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.05 | +2.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.20 | -0.91% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.84 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
EB INFINEON TS05 | 15.26 | -3.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.28 | +1.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.57 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.38 | -2.14% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.58 | +2.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.19 | +2.40% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.94 | -0.41% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.93 | +2.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 24.96 | +5.76% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.04 | +1.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.50 | -2.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.85 | -1.73% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.04 | -2.88% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.46 | +3.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB