Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.80 | +20.08% | 0 | 0 | ||||||||||
| EB WTI TS24 | 539.19 | +18.88% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
| EB WTI TS22 | 811.93 | +11.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 193.20 | +10.25% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.22 | +8.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 180.24 | +8.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| EB SILVER TS09 | 141.19 | +7.37% | 0 | 0 | ||||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
| EB LUFTHANSA TS05 | 24.96 | +5.76% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.06 | +5.28% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 539.97 | +5.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| EB LUFTHANSA TL07 | 7.65 | +3.94% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.46 | +3.81% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.46 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 012.69 | +3.09% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 62.63 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.93 | +2.89% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.36 | +2.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.05 | +2.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.40 | +2.71% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.76 | +2.71% | 0 | 0 | ||||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
| EB S&P 500 TS03 | 56.80 | +2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.19 | +2.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.70 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 444.65 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.58 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.08 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.31 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 957.87 | +1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.14 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.51 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.49 | +1.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| EB RWE TS03 | 27.04 | +1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 127.47 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.28 | +1.33% | 0 | 0 | ||||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
| EB INFINEON TL03 | 61.52 | +1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||||
| EB DAX PC01 | 3 767.03 | +1.03% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.06 | +1.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
| EB EURUSD TS03 | 29.56 | +0.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.21 | +0.95% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.84 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| EB CEZ TL13 | 33.65 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | +0.68% | 1 265 975 | 119 | ||||||||||
| EB RBI TL03 | 13.95 | +0.65% | 0 | 0 | ||||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
