Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 31 000 | 150 | ||||||
COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
CPI FIM | 13.80 | -0.71% | 15 190 | 1 100 | ||||||||||
FIO BANKA 5,00/27 | 9 820.00 | -0.70% | 334 304 | 34 | ||||||||||
MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
APPLE INC. | 3 934.00 | -0.12% | 78 680 | 20 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
MERCEDES-BENZ GROU | 1 690.00 | 0.00% | 38 870 | 23 | ||||||||||
MCDONALDS CORP. | 6 336.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB