Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 31.43 | +2.21% | 31 300 | 1 000 | ||||||||||
| EB BASF TS01 | 22.33 | -3.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.95 | -0.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.06 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TL06 | 39.84 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.16 | +1.02% | 4 287 | 63 | ||||||||||
| EB BMW TS08 | 95.73 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.15 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.86 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.34 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.30 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.72 | -1.09% | 622 | 20 | ||||||||||
| EB CEZ TS14 | 34.78 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 327.49 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 586.39 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 034.00 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 569.08 | +4.46% | 0 | 0 | ||||||||||
| EB DAX TL20 | 831.49 | +9.04% | 0 | 0 | ||||||||||
| EB DAX TS18 | 79.08 | -22.84% | 9 292 | 100 | ||||||||||
| EB DAX TS19 | 662.47 | -9.93% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||||
| EB DBK TL06 | 1 213.10 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.48 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.29 | +1.76% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.60 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.04 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.37 | +4.40% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.00 | +5.84% | 0 | 0 | ||||||||||
| EB EGB TL16 | 16.99 | +18.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.14 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TS15 | 27.36 | -9.13% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.56 | -6.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.93 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.61 | +2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.03 | +2.75% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.52 | +22.81% | 48 692 | 4 700 | ||||||||||
| EB EURUSD TS03 | 25.00 | -9.35% | 10 262 | 395 | ||||||||||
| EB GLD IC2 | 5 300.20 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 184.19 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 864.98 | +0.30% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 605.14 | -2.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 83.89 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.97 | -4.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.26 | +3.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.59 | +6.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.11 | -17.03% | 35 214 | 2 500 | ||||||||||
| EB KOM TL09 | 55.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.62 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.03 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.74 | +0.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.98 | -2.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.43 | +5.48% | 4 700 | 500 | ||||||||||
| EB LUFTHANSA TS05 | 30.54 | -5.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -3.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.32 | +0.09% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.02 | -0.63% | 47 | 1 | ||||||||||
| EB MONET TL04 | 75.77 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
