Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
SPP 26T 26/04 | 97.82 | 0.00% | 0 | 0 | ||||||||||
SPP 26T 19/01 | 98.11 | 0.00% | 0 | 0 | ||||||||||
SPP 26T 07/06 | 98.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 807.40 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 121 900 | 115 | ||||||||||
RWE | 838.70 | -0.84% | 839 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.63% | 576 550 | 54 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI | 413.70 | +0.05% | 14 891 | 36 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 960.00 | -1.03% | 6 357 515 | 6 621 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
PHOTON ENERGY | 44.00 | +0.57% | 83 764 | 1 912 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | +0.53% | 5 679 520 | 377 | 15 000.00 | -0.66% | 165 140 | 11 | ||||||
PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 355.35 | -1.00% | 309 624 | 870 | ||||||||||
OMV | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 175.00 | +0.57% | 0 | 0 | ||||||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 97.70 | -0.10% | 38 258 997 | 390 042 | 99.00 | 0.00% | 811 007 | 8 201 | ||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 106.00 | +0.95% | 2 713 461 | 247 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB