Nejnižší kurz, Burza Praha dne 12.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 26.98 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TS15 | 27.36 | -9.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.48 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.28 | -4.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.54 | -5.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.43 | +2.21% | 31 300 | 1 000 | ||||||||||
| EB EURCZK TS19 | 31.61 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.72 | -1.09% | 622 | 20 | ||||||||||
| EB MONETA TL07 | 34.09 | -0.58% | 0 | 0 | ||||||||||
| EB NG TL07 | 34.20 | +3.17% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.43 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.78 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.10 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TL06 | 39.84 | -2.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.70 | -3.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.59 | +6.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.93 | +1.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +0.57% | 83 764 | 1 912 | ||||||||||
| EB EGB TL15 | 46.00 | +5.84% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.02 | -0.63% | 47 | 1 | ||||||||||
| EB VIG TL02 | 49.23 | +1.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.32 | +0.09% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.77 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.70 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.22 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.37 | +4.40% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.16 | +1.02% | 4 287 | 63 | ||||||||||
| EB INFINEON TL03 | 65.26 | +3.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.65 | -18.17% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 27 200 | 400 | ||||||
| EB CEZ TL12 | 71.30 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.53 | +2.01% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.77 | -0.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.04 | -3.97% | 109 080 | 1 400 | ||||||||||
| EB DAX TS18 | 79.08 | -22.84% | 9 292 | 100 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.04 | +3.08% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 83.89 | +0.67% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.34 | -0.40% | 0 | 0 | ||||||||||
| EB SAP TL04 | 86.97 | +20.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
| EB BMW TL05 | 89.06 | -1.20% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.14 | +2.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.61 | +3.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.64 | +0.67% | 200 844 | 21 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
