Nejvyšší kurz, Burza Praha dne 12.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 470.00 | -3.29% | 238 362 | 507 | ||||||||||
| EB S&P 500 TL02 | 452.62 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TS22 | 417.21 | -9.29% | 216 758 | 500 | ||||||||||
| RBI | 413.70 | +0.05% | 14 891 | 36 | ||||||||||
| SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
| CTP | 409.00 | +2.00% | 84 046 | 206 | ||||||||||
| EB ADIDAS TS05 | 401.33 | -3.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 388.49 | +4.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
| ORLEN | 355.35 | -1.00% | 309 624 | 870 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 338.96 | +3.73% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 330.54 | +5.95% | 0 | 0 | ||||||||||
| mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 334.00 | +0.60% | 24 716 | 74 | ||||||
| E.ON | 305.05 | +0.94% | 2 143 | 7 | ||||||||||
| EB SILVER TL08 | 294.79 | +3.64% | 29 470 | 100 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
| EB VOLKSWAGEN TS06 | 272.84 | +0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
| EB SAP TL03 | 254.93 | +5.87% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 254.64 | +4.44% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 252.16 | -6.29% | 0 | 0 | ||||||||||
| PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| EB NG TS03 | 229.78 | -1.77% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 210.48 | -6.20% | 0 | 0 | ||||||||||
| FACC | 206.00 | +1.48% | 2 884 | 14 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 193.48 | -11.34% | 0 | 0 | ||||||||||
| MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.82 | -1.93% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 175.00 | +0.57% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 157.95 | -0.80% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | +18.32% | 930 | 6 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 138.34 | -10.12% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 9 901 | 7 280 | ||||||||||
| EB SILVER TL12 | 134.29 | +10.03% | 0 | 0 | ||||||||||
| EB SAP TS04 | 129.41 | -10.50% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.99 | +0.08% | 651 273 | 60 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
