Největší objemy, Burza Praha dne 12.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.80 | +8.00% | 540 | 50 | ||||||||||
| EB MERCEDES TS01 | 47.02 | -0.63% | 47 | 1 | ||||||||||
| EB MONET TL04 | 75.77 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.10 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.77 | -0.36% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.09 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.22 | +1.43% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.43 | +0.58% | 0 | 0 | ||||||||||
| EB NG TL07 | 34.20 | +3.17% | 0 | 0 | ||||||||||
| EB NG TS03 | 229.78 | -1.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.22 | -1.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.20 | +2.32% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.88 | -6.26% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.35 | +1.25% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.66 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.96 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.33 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.53 | +2.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.70 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.28 | -4.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 452.62 | +3.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 388.49 | +4.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 330.54 | +5.95% | 0 | 0 | ||||||||||
| EB S&P TS07 | 193.48 | -11.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.54 | -5.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -3.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.32 | +0.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.62 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.03 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.74 | +0.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.98 | -2.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 300.20 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 184.19 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 864.98 | +0.30% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 605.14 | -2.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 83.89 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.97 | -4.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.26 | +3.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.59 | +6.29% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 785.48 | -5.65% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 27 200 | 400 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 254.93 | +5.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
