Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS14 | 34.78 | +0.72% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 83.89 | +0.67% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 95.64 | +0.67% | 200 844 | 21 | ||||||||||
EB S&P500 PC01 | 1 160.37 | +0.65% | 11 569 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.63% | 576 550 | 54 | ||||||||||
EB BMW TS08 | 95.73 | +0.61% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.43 | +0.58% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 175.00 | +0.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | +0.57% | 83 764 | 1 912 | ||||||||||
NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | +0.53% | 5 679 520 | 377 | 15 000.00 | -0.66% | 165 140 | 11 | ||||||
EB KOM TS05 | 9.74 | +0.52% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.61 | +0.51% | 2 968 113 | 1 | ||||||||||
COLTCZ VAR/27 | 100.50 | +0.50% | 204 269 | 20 | ||||||||||
DR. MAX 8,50/28 | 106.98 | +0.46% | 1 463 362 | 137 | ||||||||||
EB RBI TL03 | 23.96 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 770.50 | +0.46% | 71 817 618 | 93 446 | 772.00 | -0.19% | 2 157 008 | 2 806 | ||||||
EB GLD TL9 | 1 864.98 | +0.30% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.03 | +0.23% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.32 | +0.09% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.99 | +0.08% | 651 273 | 60 | ||||||||||
RBI | 413.70 | +0.05% | 14 891 | 36 | ||||||||||
J&T BK 7,00% PERP | 99.71 | +0.02% | 5 983 | 6 | ||||||||||
J&T BK II 9% PERP | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | +1.31% | 30 800 | 1 | ||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 334.00 | +0.60% | 24 716 | 74 | ||||||
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 31 323 | 3 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 412 600 | 40 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 27 200 | 400 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB