Nejnižší kurz, Burza Praha dne 12.6.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | +0.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 2 442 643 | 1 696 280 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | +2.84% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 52 248 022 | 32 655 014 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.43 | +5.48% | 4 700 | 500 | ||||||||||
| EB EURCZK TL12 | 9.56 | -6.55% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.74 | +0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -3.85% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.80 | +8.00% | 540 | 50 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.35 | +1.25% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.52 | +22.81% | 48 692 | 4 700 | ||||||||||
| EB PROSIEBEN TS01 | 12.88 | -6.26% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.11 | -17.03% | 35 214 | 2 500 | ||||||||||
| EB DBK TS12 | 13.60 | -3.82% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.22 | +1.43% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.66 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.86 | -1.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 16.99 | +18.31% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.20 | +2.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.97 | -4.24% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.03 | +0.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 22.33 | -3.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.96 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.29 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.00 | -9.35% | 10 262 | 395 | ||||||||||
| EB EURCZK TS20 | 25.03 | +2.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.15 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.33 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
